| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.06 |
10.09 |
9.76 |
9.94 |
749700 |
-0.12 |
 |
-1.19% |
| 2017-12-15 |
10.78 |
11.06 |
10.69 |
11.06 |
429900 |
0.28 |
 |
2.60% |
| 2017-12-14 |
10.72 |
10.81 |
10.6 |
10.76 |
527000 |
0.04 |
|
0.37% |
| 2017-12-13 |
10.53 |
10.76 |
10.51 |
10.74 |
199800 |
0.21 |
|
1.99% |
| 2017-12-12 |
10.67 |
10.73 |
10.55 |
10.55 |
206500 |
-0.12 |
|
-1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
