| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.97 |
17.97 |
17 |
17.22 |
1138800 |
-0.75 |
 |
-4.17% |
| 2017-12-15 |
24.26 |
24.52 |
24.09 |
24.26 |
1144100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
24.28 |
24.69 |
24.07 |
24.09 |
686800 |
-0.19 |
|
-0.78% |
| 2017-12-13 |
24.64 |
25.07 |
24.46 |
24.47 |
456500 |
-0.17 |
|
-0.69% |
| 2017-12-12 |
25.02 |
25.02 |
24.59 |
24.65 |
445800 |
-0.37 |
|
-1.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
