| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.31 |
34.47 |
33.22 |
33.89 |
340100 |
-0.42 |
 |
-1.22% |
| 2017-12-15 |
26.84 |
26.87 |
26.13 |
26.43 |
662700 |
-0.41 |
|
-1.53% |
| 2017-12-14 |
26.68 |
27.63 |
26.49 |
26.63 |
564600 |
-0.05 |
|
-0.19% |
| 2017-12-13 |
26.45 |
27.24 |
26.09 |
26.63 |
485000 |
0.18 |
 |
0.68% |
| 2017-12-12 |
27.84 |
27.96 |
26.08 |
26.31 |
665900 |
-1.53 |
|
-5.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
