| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.86 |
20.92 |
20.65 |
20.72 |
286400 |
-0.14 |
 |
-0.67% |
| 2017-12-15 |
23.41 |
23.5 |
23.34 |
23.46 |
171500 |
0.05 |
 |
0.21% |
| 2017-12-14 |
23.68 |
23.69 |
23.56 |
23.57 |
119400 |
-0.11 |
|
-0.46% |
| 2017-12-13 |
23.52 |
23.64 |
23.49 |
23.54 |
312500 |
0.02 |
|
0.09% |
| 2017-12-12 |
23.23 |
23.31 |
23.045 |
23.3 |
439100 |
0.07 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
