| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.01 |
33.39 |
32.24 |
32.39 |
243100 |
-0.62 |
 |
-1.88% |
| 2017-12-15 |
36.92 |
37.56 |
36.55 |
37.21 |
592300 |
0.29 |
 |
0.79% |
| 2017-12-14 |
36.08 |
37.06 |
36.08 |
36.55 |
632400 |
0.47 |
|
1.30% |
| 2017-12-13 |
35.3 |
36.35 |
35.3 |
36.07 |
668800 |
0.77 |
|
2.18% |
| 2017-12-12 |
35 |
35.52 |
34.72 |
35.3 |
435300 |
0.30 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
