| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
65.29 |
65.5 |
63.91 |
64.22 |
1583400 |
-1.07 |
 |
-1.64% |
| 2017-12-15 |
66.43 |
66.45 |
66.04 |
66.24 |
1023200 |
-0.19 |
|
-0.29% |
| 2017-12-14 |
66.32 |
66.635 |
66.25 |
66.36 |
1004100 |
0.04 |
 |
0.06% |
| 2017-12-13 |
66.32 |
66.55 |
66.07 |
66.49 |
962100 |
0.17 |
|
0.26% |
| 2017-12-12 |
66.21 |
66.38 |
66.02 |
66.2 |
1499600 |
-0.01 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
