| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63.72 |
63.78 |
62.33 |
62.55 |
3535000 |
-1.17 |
 |
-1.84% |
| 2017-12-15 |
64.87 |
64.99 |
64.51 |
64.7 |
4241300 |
-0.17 |
|
-0.26% |
| 2017-12-14 |
64.67 |
64.97 |
64.51 |
64.55 |
2426100 |
-0.12 |
|
-0.19% |
| 2017-12-13 |
64.75 |
65.03 |
64.43 |
64.97 |
4217700 |
0.22 |
 |
0.34% |
| 2017-12-12 |
64.72 |
64.795 |
64.44 |
64.5 |
4763800 |
-0.22 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
