| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.95 |
19.07 |
18.55 |
18.81 |
1657900 |
-0.14 |
 |
-0.74% |
| 2017-12-15 |
21.52 |
21.83 |
21.5 |
21.57 |
2219400 |
0.05 |
 |
0.23% |
| 2017-12-14 |
22.06 |
22.06 |
21.35 |
21.45 |
1307500 |
-0.61 |
|
-2.77% |
| 2017-12-13 |
22.45 |
22.52 |
21.99 |
22.02 |
1342800 |
-0.43 |
|
-1.92% |
| 2017-12-12 |
22.45 |
22.62 |
22.37 |
22.51 |
1625000 |
0.06 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
