| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.3 |
9.337 |
9.225 |
9.28 |
146800 |
-0.02 |
 |
-0.22% |
| 2017-12-15 |
8.75 |
8.8 |
8.74 |
8.75 |
156000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
8.79 |
8.8 |
8.75 |
8.78 |
150700 |
-0.01 |
|
-0.11% |
| 2017-12-13 |
8.66 |
8.78 |
8.65 |
8.75 |
227600 |
0.09 |
 |
1.04% |
| 2017-12-12 |
8.73 |
8.73 |
8.65 |
8.71 |
251200 |
-0.02 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
