| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
118 |
118.66 |
114.74 |
116.26 |
1228400 |
-1.74 |
 |
-1.47% |
| 2017-12-15 |
122.37 |
125.65 |
122.37 |
125.09 |
1989100 |
2.72 |
 |
2.22% |
| 2017-12-14 |
121.88 |
122.79 |
121.11 |
121.66 |
1418500 |
-0.22 |
|
-0.18% |
| 2017-12-13 |
123.74 |
123.84 |
121.57 |
121.69 |
1103200 |
-2.05 |
|
-1.66% |
| 2017-12-12 |
125.27 |
125.58 |
123.46 |
123.83 |
1156000 |
-1.44 |
|
-1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
