| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.47 |
31.57 |
30.95 |
31.05 |
1085500 |
-0.42 |
 |
-1.33% |
| 2017-12-15 |
28.78 |
29.27 |
28.65 |
28.99 |
766200 |
0.21 |
 |
0.73% |
| 2017-12-14 |
28.47 |
28.7 |
28.32 |
28.69 |
681300 |
0.22 |
|
0.77% |
| 2017-12-13 |
28.2 |
28.56 |
28.07 |
28.39 |
677000 |
0.19 |
|
0.67% |
| 2017-12-12 |
28.87 |
28.92 |
28.2 |
28.24 |
824500 |
-0.63 |
|
-2.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
