| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.68 |
1.73 |
1.61 |
1.63 |
13798400 |
-0.05 |
 |
-2.98% |
| 2017-12-15 |
1.81 |
1.86 |
1.78 |
1.85 |
25152400 |
0.04 |
 |
2.21% |
| 2017-12-14 |
1.83 |
1.86 |
1.79 |
1.81 |
14106300 |
-0.02 |
|
-1.09% |
| 2017-12-13 |
1.81 |
1.86 |
1.8 |
1.83 |
16495900 |
0.02 |
|
1.10% |
| 2017-12-12 |
1.86 |
1.9 |
1.81 |
1.81 |
15134900 |
-0.05 |
|
-2.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
