| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.84 |
21.88 |
21.77 |
21.78 |
115700 |
-0.06 |
 |
-0.27% |
| 2017-12-15 |
23.3 |
23.44 |
23.22 |
23.33 |
136200 |
0.03 |
 |
0.13% |
| 2017-12-14 |
23.21 |
23.35 |
23.2 |
23.28 |
169400 |
0.07 |
|
0.30% |
| 2017-12-13 |
23.22 |
23.3 |
23.13 |
23.21 |
277500 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
23.4 |
23.4 |
23.27 |
23.27 |
200700 |
-0.13 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
