| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
72.81 |
73.42 |
70.43 |
71.32 |
391200 |
-1.49 |
 |
-2.05% |
| 2017-12-15 |
81.21 |
82.43 |
81.07 |
81.56 |
699500 |
0.35 |
 |
0.43% |
| 2017-12-14 |
82.58 |
82.58 |
80.87 |
81.07 |
517600 |
-1.51 |
|
-1.83% |
| 2017-12-13 |
81.43 |
82.84 |
81.43 |
82.02 |
601500 |
0.59 |
|
0.72% |
| 2017-12-12 |
82.08 |
82.25 |
81.47 |
81.76 |
438000 |
-0.32 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
