| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13 |
13.2 |
12.65 |
12.75 |
594900 |
-0.25 |
 |
-1.92% |
| 2017-12-15 |
11.95 |
12.35 |
11.95 |
12.1 |
816600 |
0.15 |
 |
1.26% |
| 2017-12-14 |
11.8 |
12.15 |
11.75 |
11.95 |
1024900 |
0.15 |
|
1.27% |
| 2017-12-13 |
11.65 |
11.85 |
11.625 |
11.75 |
715600 |
0.10 |
|
0.86% |
| 2017-12-12 |
11.65 |
11.8 |
11.55 |
11.6 |
363100 |
-0.05 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
