| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.25 |
25.365 |
24.38 |
24.67 |
253800 |
-0.58 |
 |
-2.30% |
| 2017-12-15 |
22.46 |
23 |
22.28 |
22.78 |
324400 |
0.32 |
 |
1.42% |
| 2017-12-14 |
22.76 |
22.78 |
22.26 |
22.42 |
111600 |
-0.34 |
|
-1.49% |
| 2017-12-13 |
22.68 |
22.92 |
22.59 |
22.69 |
115400 |
0.01 |
|
0.04% |
| 2017-12-12 |
22.94 |
23.15 |
22.66 |
22.72 |
98000 |
-0.22 |
|
-0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
