| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.35 |
45.35 |
44.2 |
44.35 |
582600 |
-1.00 |
 |
-2.21% |
| 2017-12-15 |
37.35 |
38.35 |
37.15 |
38 |
855000 |
0.65 |
 |
1.74% |
| 2017-12-14 |
38.1 |
38.4 |
37.2 |
37.3 |
170200 |
-0.80 |
|
-2.10% |
| 2017-12-13 |
38.15 |
39.05 |
37.925 |
38.05 |
238400 |
-0.10 |
|
-0.26% |
| 2017-12-12 |
39.8 |
39.85 |
38.2 |
38.25 |
349500 |
-1.55 |
|
-3.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
