| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.02 |
37.08 |
35.52 |
35.94 |
596600 |
-0.08 |
 |
-0.22% |
| 2017-12-15 |
55.7 |
56.31 |
55 |
55.71 |
2530300 |
0.01 |
 |
0.02% |
| 2017-12-14 |
54.87 |
56.27 |
54.69 |
55.65 |
652300 |
0.78 |
|
1.42% |
| 2017-12-13 |
54.92 |
55.82 |
54.77 |
54.9 |
514900 |
-0.02 |
|
-0.04% |
| 2017-12-12 |
54.86 |
55.17 |
54.07 |
54.84 |
351200 |
-0.02 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
