| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.63 |
3.65 |
3.32 |
3.5 |
379700 |
-0.13 |
 |
-3.58% |
| 2017-12-15 |
5.4 |
5.51 |
5.38 |
5.39 |
310700 |
-0.01 |
|
-0.19% |
| 2017-12-14 |
5.55 |
5.64 |
5.21 |
5.38 |
411000 |
-0.17 |
|
-3.06% |
| 2017-12-13 |
5.44 |
5.67 |
5.43 |
5.64 |
411300 |
0.20 |
 |
3.68% |
| 2017-12-12 |
5.27 |
5.5 |
5.27 |
5.43 |
607500 |
0.16 |
|
3.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
