| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.75 |
12.06 |
11.7 |
11.89 |
1340900 |
0.14 |
 |
1.19% |
| 2017-12-15 |
13.14 |
13.4 |
12.75 |
12.93 |
2463000 |
-0.21 |
 |
-1.60% |
| 2017-12-14 |
14.01 |
14.01 |
12.56 |
12.73 |
6158300 |
-1.28 |
|
-9.14% |
| 2017-12-13 |
13.31 |
14.6 |
13.29 |
13.98 |
6570700 |
0.67 |
|
5.03% |
| 2017-12-12 |
14.25 |
14.87 |
13 |
13.19 |
6356500 |
-1.06 |
|
-7.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
