| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.86 |
10.96 |
10.46 |
10.61 |
30800 |
-0.25 |
 |
-2.30% |
| 2017-12-15 |
10.64 |
11.16 |
10.64 |
10.9 |
97400 |
0.26 |
 |
2.44% |
| 2017-12-14 |
10.87 |
11.05 |
10.62 |
10.63 |
20300 |
-0.24 |
|
-2.21% |
| 2017-12-13 |
10.59 |
11.05 |
10.59 |
10.85 |
43400 |
0.26 |
|
2.46% |
| 2017-12-12 |
10.7 |
10.7 |
10.52 |
10.57 |
20500 |
-0.13 |
|
-1.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
