| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.26 |
19.35 |
19 |
19.13 |
4000 |
-0.13 |
 |
-0.67% |
| 2017-12-15 |
21.54 |
21.55 |
21.21 |
21.35 |
10400 |
-0.19 |
|
-0.88% |
| 2017-12-14 |
21.75 |
21.89 |
21.45 |
21.53 |
2400 |
-0.22 |
|
-1.01% |
| 2017-12-13 |
21.9 |
22.2 |
21.8 |
21.8 |
9200 |
-0.10 |
|
-0.46% |
| 2017-12-12 |
22.245 |
22.285 |
22.1 |
22.145 |
1300 |
-0.10 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
