| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
170.9 |
171.64 |
163.25 |
166.91 |
1455300 |
-3.99 |
 |
-2.33% |
| 2017-12-15 |
157.68 |
157.99 |
155.47 |
155.83 |
1781500 |
-1.85 |
|
-1.17% |
| 2017-12-14 |
156.75 |
158.62 |
156.54 |
156.58 |
895400 |
-0.17 |
|
-0.11% |
| 2017-12-13 |
159.09 |
159.69 |
156.12 |
157.06 |
947100 |
-2.03 |
|
-1.28% |
| 2017-12-12 |
159.16 |
160 |
156.82 |
158.99 |
1248000 |
-0.17 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
