| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.24 |
34.355 |
33.01 |
33.53 |
1282300 |
-0.71 |
 |
-2.07% |
| 2017-12-15 |
37.59 |
38.46 |
37.45 |
37.72 |
3365900 |
0.13 |
 |
0.35% |
| 2017-12-14 |
38.22 |
38.3 |
37.185 |
37.44 |
1355800 |
-0.78 |
|
-2.04% |
| 2017-12-13 |
39.08 |
39.08 |
38.26 |
38.29 |
1606900 |
-0.79 |
|
-2.02% |
| 2017-12-12 |
39.34 |
39.67 |
39.07 |
39.12 |
1249300 |
-0.22 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
