| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
151.63 |
153.85 |
149.81 |
150.92 |
1747600 |
-0.71 |
 |
-0.47% |
| 2017-12-15 |
132.63 |
134.58 |
132.61 |
134.04 |
987600 |
1.41 |
 |
1.06% |
| 2017-12-14 |
133.39 |
133.44 |
130.81 |
131.69 |
981500 |
-1.70 |
|
-1.27% |
| 2017-12-13 |
132.75 |
134.3 |
132.6 |
132.61 |
791300 |
-0.14 |
|
-0.11% |
| 2017-12-12 |
134.73 |
134.95 |
132.61 |
132.94 |
781100 |
-1.79 |
|
-1.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
