| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.83 |
16 |
15.32 |
15.72 |
1125500 |
-0.11 |
 |
-0.69% |
| 2017-12-15 |
18.93 |
19.2 |
18.74 |
18.85 |
4904700 |
-0.08 |
|
-0.42% |
| 2017-12-14 |
19.56 |
19.6 |
18.51 |
18.74 |
2905500 |
-0.82 |
|
-4.19% |
| 2017-12-13 |
20.18 |
20.25 |
19.46 |
19.61 |
2000900 |
-0.57 |
|
-2.82% |
| 2017-12-12 |
19.5 |
20.46 |
19.4 |
19.76 |
3040300 |
0.26 |
 |
1.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
