| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.14 |
50.26 |
48.96 |
49.37 |
166100 |
-0.77 |
 |
-1.54% |
| 2017-12-15 |
48.95 |
49.27 |
48.9 |
49.16 |
157200 |
0.21 |
 |
0.43% |
| 2017-12-14 |
50.03 |
50.08 |
49.37 |
49.38 |
155200 |
-0.65 |
|
-1.30% |
| 2017-12-13 |
48.94 |
49.23 |
48.935 |
48.98 |
126600 |
0.04 |
|
0.08% |
| 2017-12-12 |
48.75 |
48.84 |
48.64 |
48.77 |
153600 |
0.02 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
