| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.92 |
17 |
16.8 |
16.8 |
401200 |
-0.12 |
 |
-0.71% |
| 2017-12-15 |
16.37 |
16.4 |
16.255 |
16.33 |
285000 |
-0.04 |
|
-0.24% |
| 2017-12-14 |
16.3 |
16.43 |
16.25 |
16.42 |
266000 |
0.12 |
 |
0.74% |
| 2017-12-13 |
16.31 |
16.39 |
16.18 |
16.28 |
549200 |
-0.03 |
|
-0.18% |
| 2017-12-12 |
16.45 |
16.47 |
16.18 |
16.31 |
496100 |
-0.14 |
|
-0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
