| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
69.5 |
69.51 |
66.95 |
67.28 |
152500 |
-2.22 |
 |
-3.19% |
| 2017-12-15 |
68.82 |
68.845 |
68.19 |
68.39 |
117700 |
-0.43 |
|
-0.62% |
| 2017-12-14 |
69.21 |
69.42 |
68.84 |
69.1 |
101700 |
-0.11 |
|
-0.16% |
| 2017-12-13 |
68.77 |
69.76 |
68.74 |
69.48 |
145700 |
0.71 |
 |
1.03% |
| 2017-12-12 |
66.86 |
67.17 |
66.735 |
67.03 |
105100 |
0.17 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
