| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
47.67 |
48.25 |
46.97 |
47.64 |
128300 |
-0.03 |
 |
-0.06% |
| 2017-12-15 |
50.07 |
50.465 |
49.8 |
49.87 |
842900 |
-0.20 |
|
-0.40% |
| 2017-12-14 |
49.63 |
50.65 |
49.53 |
50.04 |
534300 |
0.41 |
 |
0.83% |
| 2017-12-13 |
49.19 |
50 |
48.69 |
49.59 |
319700 |
0.40 |
|
0.81% |
| 2017-12-12 |
48.39 |
49.49 |
48.09 |
49.16 |
235400 |
0.77 |
|
1.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
