| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.5 |
10.54 |
10.36 |
10.4 |
212500 |
-0.10 |
 |
-0.95% |
| 2017-12-15 |
9.67 |
9.68 |
9.6 |
9.62 |
395100 |
-0.05 |
|
-0.52% |
| 2017-12-14 |
9.92 |
9.92 |
9.85 |
9.88 |
401200 |
-0.04 |
|
-0.40% |
| 2017-12-13 |
9.93 |
10.01 |
9.93 |
10 |
255200 |
0.07 |
 |
0.70% |
| 2017-12-12 |
9.92 |
9.95 |
9.895 |
9.92 |
201900 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
