| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.02 |
26.02 |
25.83 |
25.84 |
29800 |
-0.18 |
 |
-0.69% |
| 2017-12-15 |
28.49 |
28.79 |
28.48 |
28.57 |
35200 |
0.08 |
 |
0.28% |
| 2017-12-14 |
28.45 |
28.89 |
28.44 |
28.61 |
24600 |
0.16 |
|
0.56% |
| 2017-12-13 |
28.3 |
28.64 |
28.15 |
28.54 |
20900 |
0.24 |
|
0.85% |
| 2017-12-12 |
28.33 |
28.33 |
28.18 |
28.31 |
12200 |
-0.02 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
