| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.44 |
23.51 |
23.32 |
23.37 |
14800 |
-0.07 |
 |
-0.30% |
| 2017-12-15 |
25.08 |
25.08 |
25.03 |
25.06 |
26100 |
-0.02 |
|
-0.08% |
| 2017-12-14 |
24.99 |
25.08 |
24.86 |
25.02 |
35400 |
0.03 |
 |
0.12% |
| 2017-12-13 |
25.14 |
25.15 |
24.87 |
24.89 |
66000 |
-0.25 |
|
-0.99% |
| 2017-12-12 |
25.13 |
25.15 |
25.045 |
25.14 |
30500 |
0.01 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
