| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
113.11 |
113.11 |
109.94 |
110.86 |
57900 |
-2.25 |
 |
-1.99% |
| 2017-12-15 |
127.24 |
129.72 |
127.09 |
128.6 |
183000 |
1.36 |
 |
1.07% |
| 2017-12-14 |
128.25 |
128.99 |
127.01 |
127.6 |
169000 |
-0.65 |
|
-0.51% |
| 2017-12-13 |
128.48 |
129.25 |
127.79 |
128.24 |
65300 |
-0.24 |
|
-0.19% |
| 2017-12-12 |
128.56 |
129.4 |
127.96 |
128.45 |
53000 |
-0.11 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
