| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.99 |
24.99 |
24.85 |
24.93 |
37800 |
-0.06 |
 |
-0.24% |
| 2017-12-15 |
25.07 |
25.19 |
25.07 |
25.08 |
36400 |
0.01 |
 |
0.04% |
| 2017-12-14 |
25.13 |
25.19 |
25.04 |
25.19 |
53900 |
0.06 |
|
0.24% |
| 2017-12-13 |
25.11 |
25.13 |
25.08 |
25.11 |
33000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
25.23 |
25.23 |
25.07 |
25.09 |
12000 |
-0.14 |
|
-0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
