| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24 |
24 |
23.82 |
23.9 |
24700 |
-0.10 |
 |
-0.42% |
| 2017-12-15 |
25.15 |
25.19 |
25.05 |
25.05 |
34700 |
-0.10 |
|
-0.40% |
| 2017-12-14 |
24.99 |
25.15 |
24.97 |
25.15 |
65600 |
0.16 |
 |
0.64% |
| 2017-12-13 |
25.05 |
25.09 |
24.94 |
24.99 |
51800 |
-0.06 |
|
-0.24% |
| 2017-12-12 |
25.15 |
25.15 |
25.04 |
25.04 |
67900 |
-0.11 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
