| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.35 |
24.39 |
24.26 |
24.29 |
20800 |
-0.06 |
 |
-0.25% |
| 2017-12-15 |
25.46 |
25.46 |
25.29 |
25.29 |
36100 |
-0.17 |
|
-0.67% |
| 2017-12-14 |
25.37 |
25.41 |
25.31 |
25.39 |
42800 |
0.02 |
 |
0.08% |
| 2017-12-13 |
25.41 |
25.41 |
25.2 |
25.28 |
38500 |
-0.13 |
|
-0.51% |
| 2017-12-12 |
25.42 |
25.42 |
25.27 |
25.35 |
39200 |
-0.07 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
