| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.48 |
23.57 |
23.37 |
23.57 |
34300 |
0.09 |
 |
0.38% |
| 2017-12-15 |
24.97 |
25.05 |
24.89 |
24.95 |
49400 |
-0.02 |
 |
-0.08% |
| 2017-12-14 |
24.98 |
24.98 |
24.83 |
24.92 |
29100 |
-0.06 |
|
-0.24% |
| 2017-12-13 |
24.86 |
24.91 |
24.76 |
24.83 |
59600 |
-0.03 |
|
-0.12% |
| 2017-12-12 |
25.06 |
25.06 |
24.87 |
24.87 |
53300 |
-0.19 |
|
-0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
