| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.81 |
23.85 |
23.75 |
23.84 |
22400 |
0.03 |
 |
0.13% |
| 2017-12-15 |
25.11 |
25.13 |
25.06 |
25.06 |
17300 |
-0.05 |
 |
-0.20% |
| 2017-12-14 |
25.02 |
25.11 |
24.97 |
25.11 |
30000 |
0.09 |
|
0.36% |
| 2017-12-13 |
25.03 |
25.03 |
24.88 |
25.02 |
37500 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
25.05 |
25.11 |
24.98 |
25.01 |
115600 |
-0.04 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
