| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.34 |
25.39 |
25.26 |
25.38 |
39700 |
0.04 |
 |
0.16% |
| 2017-12-15 |
25.86 |
25.97 |
25.84 |
25.93 |
14800 |
0.07 |
|
0.27% |
| 2017-12-14 |
26 |
26 |
25.71 |
25.92 |
13700 |
-0.08 |
 |
-0.31% |
| 2017-12-13 |
26.36 |
26.36 |
25.65 |
25.96 |
21400 |
-0.40 |
|
-1.52% |
| 2017-12-12 |
26.39 |
26.39 |
26.13 |
26.22 |
5500 |
-0.17 |
|
-0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
