| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.92 |
26.15 |
25.81 |
26.07 |
29200 |
0.15 |
 |
0.58% |
| 2017-12-15 |
27.05 |
27.27 |
27.05 |
27.05 |
6400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
27.17 |
27.355 |
27.05 |
27.05 |
10700 |
-0.12 |
 |
-0.44% |
| 2017-12-13 |
27.12 |
27.34 |
27 |
27.32 |
39100 |
0.20 |
|
0.74% |
| 2017-12-12 |
27.04 |
27.295 |
27.04 |
27.15 |
30100 |
0.11 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
