| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
201.05 |
201.89 |
198.02 |
199.41 |
762600 |
-1.64 |
 |
-0.82% |
| 2017-12-15 |
212.69 |
212.71 |
210.18 |
211.56 |
1158800 |
-1.13 |
|
-0.53% |
| 2017-12-14 |
212.09 |
212.99 |
210.43 |
211.02 |
525800 |
-1.07 |
|
-0.50% |
| 2017-12-13 |
211.27 |
213 |
211.04 |
212.56 |
730300 |
1.29 |
 |
0.61% |
| 2017-12-12 |
209.68 |
212.41 |
209.64 |
211.72 |
759700 |
2.04 |
|
0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
