| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
103.41 |
103.55 |
99.3 |
100.95 |
2625000 |
-2.46 |
 |
-2.38% |
| 2017-12-15 |
115.41 |
116.75 |
115.19 |
115.73 |
2849700 |
0.32 |
 |
0.28% |
| 2017-12-14 |
114.32 |
115.74 |
113.93 |
114.47 |
1981800 |
0.15 |
|
0.13% |
| 2017-12-13 |
116.08 |
116.37 |
113.93 |
113.95 |
1759700 |
-2.13 |
|
-1.83% |
| 2017-12-12 |
116.68 |
117 |
115.57 |
116.39 |
1841900 |
-0.29 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
