| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.6 |
15.85 |
14.55 |
14.9 |
966300 |
-0.70 |
 |
-4.49% |
| 2017-12-15 |
11.85 |
12.25 |
11.8 |
12.2 |
2132000 |
0.35 |
 |
2.95% |
| 2017-12-14 |
12.25 |
12.45 |
11.75 |
11.85 |
829000 |
-0.40 |
|
-3.27% |
| 2017-12-13 |
12.6 |
12.6 |
12.15 |
12.3 |
637700 |
-0.30 |
|
-2.38% |
| 2017-12-12 |
12.35 |
12.65 |
12.05 |
12.65 |
814600 |
0.30 |
|
2.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
