| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.03 |
33.03 |
31.93 |
32.15 |
158500 |
-0.88 |
 |
-2.66% |
| 2017-12-15 |
27 |
27.215 |
26.67 |
26.74 |
245300 |
-0.26 |
|
-0.96% |
| 2017-12-14 |
28.35 |
29.05 |
26.78 |
26.92 |
739900 |
-1.43 |
|
-5.04% |
| 2017-12-13 |
27.24 |
28.6 |
27.24 |
28.29 |
561300 |
1.05 |
 |
3.85% |
| 2017-12-12 |
27.36 |
27.9 |
27.01 |
27.35 |
417400 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
