| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
117.25 |
118.15 |
112.2 |
113 |
181200 |
-4.25 |
 |
-3.62% |
| 2017-12-15 |
99.25 |
101 |
99.25 |
100.35 |
357300 |
1.10 |
 |
1.11% |
| 2017-12-14 |
99.4 |
100.1 |
98.6 |
98.95 |
209700 |
-0.45 |
|
-0.45% |
| 2017-12-13 |
96.35 |
99.85 |
96.25 |
99.3 |
158200 |
2.95 |
|
3.06% |
| 2017-12-12 |
94.25 |
96 |
93.58 |
95.85 |
201200 |
1.60 |
|
1.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
