| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
96.2 |
97 |
93.35 |
94.8 |
254800 |
-1.40 |
 |
-1.46% |
| 2017-12-15 |
102.1 |
104.4 |
102 |
103.15 |
772300 |
1.05 |
 |
1.03% |
| 2017-12-14 |
103.95 |
104.25 |
101.45 |
101.65 |
179900 |
-2.30 |
|
-2.21% |
| 2017-12-13 |
103.75 |
104.65 |
103.325 |
103.8 |
191600 |
0.05 |
|
0.05% |
| 2017-12-12 |
104.4 |
104.95 |
103.95 |
104.05 |
128100 |
-0.35 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
