| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
82.95 |
83.22 |
80.34 |
81.05 |
1207400 |
-1.90 |
 |
-2.29% |
| 2017-12-15 |
85.12 |
86.58 |
84.125 |
86.5 |
2098800 |
1.38 |
 |
1.62% |
| 2017-12-14 |
85.59 |
86.43 |
82.13 |
84.04 |
2198300 |
-1.55 |
|
-1.81% |
| 2017-12-13 |
86.19 |
86.615 |
85.4 |
86.02 |
1106400 |
-0.17 |
|
-0.20% |
| 2017-12-12 |
85.48 |
87.56 |
85.42 |
85.92 |
1400300 |
0.44 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
