| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.67 |
25.77 |
25.61 |
25.61 |
6000 |
-0.06 |
 |
-0.23% |
| 2017-12-15 |
26.34 |
26.61 |
26.24 |
26.38 |
3900 |
0.04 |
 |
0.15% |
| 2017-12-14 |
26.04 |
26.61 |
26.04 |
26.32 |
1800 |
0.28 |
|
1.08% |
| 2017-12-13 |
26.25 |
26.25 |
26.15 |
26.2 |
2600 |
-0.05 |
|
-0.19% |
| 2017-12-12 |
26.34 |
26.42 |
26.25 |
26.42 |
6400 |
0.08 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
