| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.8 |
27.84 |
27.58 |
27.63 |
49700 |
-0.17 |
 |
-0.61% |
| 2017-12-15 |
29.14 |
29.22 |
29.03 |
29.06 |
21900 |
-0.08 |
|
-0.27% |
| 2017-12-14 |
28.79 |
29.345 |
28.79 |
29.23 |
37500 |
0.44 |
 |
1.53% |
| 2017-12-13 |
28.99 |
29.05 |
28.62 |
28.83 |
40200 |
-0.16 |
|
-0.55% |
| 2017-12-12 |
29.19 |
29.23 |
28.875 |
28.97 |
24000 |
-0.22 |
|
-0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
